Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2028-01-21

Chain

Call IV
Call
Strike
Put
Put IV
1.44411
4
3.00
15
2.88798
0.68315
1
5.00
34
0.74169
0.60511
0
8.00
12
0.66364
0.56608
46
10.00
50
0.68315
0.54657
4
13.00
2
0.50755
0.54657
21
15.00
33
0.60511
0.58560
92
17.00
12
0.60511
0.54657
94
20.00
21
0.60511
0.54657
14
22.00
4
0.58560
0.58560
43
25.00
0
0.58560
0.46853
91
27.00
2
0.60511
0.54657
227
30.00
6
0.68315

News (50)*

* Only showing 20