DJT Option Chain, News & AI Prompts
Expiration
2025-08-29
Chain
Call IV
Call
Strike
Put
Put IV
0.01976
1
5.00
3
3.18065
2.00995
0
9.00
0
1.71728
0.01976
0
10.00
1
1.46362
2.61481
0
11.00
2
1.22948
2.77091
1
11.50
0
1.11241
2.61481
1
12.00
11
1.79532
0.01976
13
12.50
0
0.89778
0.01976
78
13.00
3
0.80022
1.58069
0
13.50
1
0.70267
1.69776
9
14.00
145
0.60511
0.93681
5
14.50
62
0.50755
0.37097
20
15.00
349
0.42950
0.60511
78
15.50
111
0.56608
0.60511
169
16.00
348
0.54657
0.58560
298
16.50
3261
0.50755
0.56608
336
17.00
693
0.54657
0.58560
1357
17.50
681
0.56608
0.60511
1726
18.00
513
0.56608
0.64413
803
18.50
214
0.60511
0.70267
818
19.00
99
0.66364
0.74169
850
19.50
93
0.70267
0.78071
3557
20.00
83
0.80022
0.80022
372
20.50
28
0.91729
0.87827
769
21.00
7
1.13192
1.22948
165
21.50
7
1.60021
1.03437
416
22.00
13
1.34655
0.78071
22
22.50
2
1.93190
0.83925
5725
23.00
0
2.12702
0.87827
22
23.50
0
2.55628
0.93681
137
24.00
42
0.01976
0.97583
0
24.50
1
2.63433
1.19046
493
25.00
3
2.43921
1.07339
0
25.50
0
2.82944
1.11241
1429
26.00
3
2.16604
1.15144
0
26.50
0
2.69286
1.20997
19
27.00
4
2.10751
1.24899
0
27.50
0
3.06358
1.28802
21
28.00
0
2.65384
1.32704
0
28.50
0
3.33675
1.36606
12
29.00
0
3.14163
1.42460
308
30.00
5
2.80993
1.75630
50
35.00
0
3.47333
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
* Only showing 20