DJT Option Chain, News & AI Prompts
Expiration
2025-09-12
Chain
Call IV
Call
Strike
Put
Put IV
0.01976
0
5.00
0
1.99044
0.01976
0
10.00
0
0.91729
0.01976
0
11.00
0
0.76120
0.91729
0
12.00
2
0.62462
0.01976
0
13.00
0
0.50755
0.50755
0
13.50
0
0.44901
0.01976
0
14.00
3009
0.39048
0.64413
0
14.50
5
0.33194
0.56608
15
15.00
26
0.52706
0.54657
3
15.50
5028
0.54657
0.56608
35
16.00
107
0.52706
0.56608
5
16.50
33
0.56608
0.56608
126
17.00
56
0.54657
0.56608
590
17.50
54
0.56608
0.58560
463
18.00
37
0.56608
0.60511
65
18.50
18
0.58560
0.62462
849
19.00
33
0.60511
0.62462
201
19.50
10
0.58560
0.68315
968
20.00
4
0.66364
0.70267
275
20.50
0
0.68315
0.70267
36
21.00
0
0.81974
0.76120
32
21.50
0
0.87827
0.78071
5207
22.00
1
0.66364
0.80022
13
22.50
0
0.66364
0.80022
13
23.00
1
0.74169
0.54657
0
23.50
0
1.09290
0.58560
19
24.00
2
0.80022
0.64413
223
25.00
0
1.34655
0.70267
2
26.00
0
1.40509
0.74169
100
27.00
0
0.01976
0.80022
0
28.00
0
1.56118
0.83925
0
29.00
0
1.65874
0.89778
0
30.00
0
1.32704
1.09290
0
35.00
0
1.36606
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
* Only showing 20