Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2025-10-03

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
1
5.00
15
9.61952
9.44392
0
9.00
2
5.26841
0.01976
0
9.50
4
4.87817
0.01976
7
10.00
17
4.48794
0.01976
4
10.50
1
4.13673
0.01976
1
11.00
16
3.78552
0.01976
1
11.50
0
3.45382
4.74159
1
12.00
2
3.12212
4.74159
1
12.50
0
2.80993
2.45872
79
13.00
10
2.51726
0.01976
5
13.50
90
2.22458
1.89288
98
14.00
3030
1.93190
0.01976
54
14.50
2864
1.65874
0.01976
51
15.00
273
1.38558
0.01976
49
15.50
847
1.11241
0.01976
316
16.00
2764
0.83925
0.01976
535
16.50
1534
0.56608
0.01976
6410
17.00
11336
0.27341
0.15634
4673
17.50
108
0.17585
0.44901
4078
18.00
104
0.54657
0.70267
3626
18.50
41
0.01976
0.91729
2086
19.00
67
0.01976
1.13192
292
19.50
43
0.01976
1.34655
2091
20.00
27
1.09290
1.52216
145
20.50
0
0.01976
1.71728
944
21.00
0
0.01976
1.89288
5302
21.50
11
1.95142
2.04897
508
22.00
8
0.01976
2.22458
1657
22.50
2
2.28312
2.38067
231
23.00
0
5.09280
2.53677
140
23.50
0
3.90259
2.67335
67
24.00
0
2.77091
2.82944
28
24.50
0
0.01976
2.96603
41
25.00
0
0.01976
3.10261
0
25.50
0
3.82454
3.23919
100
26.00
0
3.60991
3.35626
0
26.50
1
3.74649
3.49284
51
27.00
0
0.01976
3.60991
0
27.50
0
4.01966
3.72698
0
28.00
0
0.01976
3.84405
0
28.50
0
4.29282
3.96112
0
29.00
0
4.40989
4.07819
0
29.50
0
0.01976
4.19526
136
30.00
1
0.01976
4.29282
1
30.50
0
4.78062
4.40989
1
31.00
0
4.87817
4.50745
0
31.50
0
4.99524
4.60501
0
32.00
0
5.11231
4.70257
0
32.50
0
6.41960
4.80013
0
33.00
0
5.32694
4.89769
0
33.50
0
6.40009
4.99524
1
34.00
0
6.49765
5.09280
1
34.50
0
5.26841
5.17085
289
35.00
0
0.01976

News (50)*

'Government Grift' ETF tracking Congress trades could launch this week
Article Sentiment: Somewhat-Bullish
Crypto.com's Cronos erases Trump pump gains, community questions demand
Article Sentiment: Neutral
Global Blockchain Market Size Projected Reach $393 Billion By 2030 as Clearer Regulatory Frameworks Are Legitimized - BitMine Immersion Techs ( AMEX:BMNR )
Article Sentiment: Somewhat-Bullish
Crypto.com says report of undisclosed user data leak 'unfounded'
Article Sentiment: Somewhat-Bearish
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Article Sentiment: Neutral
President Trump Alleges New York Times Harmed Meme Coin in $15 Billion Lawsuit
Article Sentiment: Neutral
Trump Media's CRO Strategy SPAC Deal Could Redefine Digital Asset Treasuries - ( YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Pushes Into Finance With 'America First' ETF Lineup - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Announces Filing of Registration Statement for Five America First Themed Equity ETFs
Article Sentiment: Neutral
Yorkville, Now Trading as $MCGA, Pulls Back the Curtain on Unprecedented Planned Business Combination
Article Sentiment: Somewhat-Bullish
Metaplanet Sets $1.45B Share Sale to Fund Bitcoin Purchases, Treasury Shift
Article Sentiment: Somewhat-Bullish
Eric Trump scaling back role at crypto firm ALT5 Sigma
Article Sentiment: Bullish
What's Going On With Trump Media & Technology Stock Today? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media to let Truth Social users convert 'gems' into CRO tokens
Article Sentiment: Bullish
Donald Trump Jr. Joins Mixed Martial Arts Group ( MMA.INC ) as Strategic Advisor
Article Sentiment: Somewhat-Bullish
President Trump's Latest Crypto Venture Just Launched. Here Are 3 Important Warnings for Investors.
Article Sentiment: Somewhat-Bullish
Bitcoin Bancorp ( OTC: BULT ) Retained by NASDAQ-Listed Sadot Group ( NASDAQ: SDOT ) to Develop Institutional Bitcoin Treasury Strategy - Sadot Group ( NASDAQ:SDOT ) , Bullet Blockchain ( OTC:BULT )
Article Sentiment: Somewhat-Bullish
What Is Trump Media Group CRO Strategy? And Should Investors Get on Board?
Article Sentiment: Somewhat-Bullish
Trump Media closes Crypto.com deal to build $6.4B CRO treasury
Article Sentiment: Somewhat-Bullish
Yorkville Acquisition Corp. Announces Ticker Symbol Change to "MCGA" Ahead of Trump Media Group CRO Strategy, Inc. Listing - Yorkville Acquisition ( NASDAQ:YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
* Only showing 20