DJT Option Chain, News & AI Prompts
Expiration
2025-08-22
Chain
Call IV
Call
Strike
Put
Put IV
0.01976
0
5.00
0
6.73179
0.01976
2
9.00
5
3.64894
0.01976
2
10.00
0
3.10261
4.60501
2
11.00
0
2.59530
5.38548
2
11.50
0
2.36116
4.35136
5
12.00
3
2.12702
2.34165
2
12.50
0
1.91239
2.28312
51
13.00
0
1.69776
2.80993
3
13.50
2
1.48313
0.01976
37
14.00
145
1.28802
1.61972
21
14.50
421
1.09290
1.05388
56
15.00
444
0.89778
0.76120
60
15.50
3802
0.70267
0.89778
232
16.00
1430
0.68315
0.68315
192
16.50
613
0.60511
0.64413
384
17.00
1048
0.58560
0.66364
991
17.50
917
0.62462
0.72218
6512
18.00
1309
0.50755
0.80022
2525
18.50
618
0.76120
0.91729
2813
19.00
266
0.01976
1.09290
1048
19.50
75
0.01976
1.03437
5627
20.00
122
1.20997
1.67825
582
20.50
27
0.01976
1.30753
1263
21.00
30
2.67335
1.58069
1211
21.50
18
2.63433
1.54167
2216
22.00
4
3.29772
1.95142
246
22.50
2
3.98063
1.77581
709
23.00
8
2.84896
1.87337
0
23.50
0
4.64403
1.97093
124
24.00
6
4.15624
2.08800
10
24.50
0
2.20507
2.18556
854
25.00
0
4.83915
2.28312
78
25.50
0
4.50745
2.36116
44
26.00
0
0.01976
2.45872
0
26.50
0
6.34155
2.55628
19
27.00
0
5.20987
2.63433
0
27.50
0
6.45862
2.71237
13
28.00
0
6.69276
2.80993
0
28.50
0
6.22448
2.88798
58
29.00
0
6.69276
2.96603
0
29.50
0
3.51235
3.04407
357
30.00
0
6.12692
3.74649
252
35.00
0
8.15614
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
* Only showing 20