Home

CSCO Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-04-17
2026-06-18
2026-09-18
2026-12-18
2027-01-15

2025-09-19

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
25.00
56
1.22948
0.01976
1
27.50
29
1.11241
0.01976
12
30.00
184
1.01485
0.01976
0
32.50
451
0.91729
0.01976
0
35.00
229
0.81974
0.01976
6
37.50
10108
0.74169
0.01976
53
40.00
937
0.66364
0.58560
21
42.50
673
0.60511
0.60511
824
45.00
3000
0.52706
0.50755
434
47.50
5758
0.46853
0.40999
500
50.00
6995
0.40999
0.01976
958
52.50
6884
0.33194
0.01976
1160
55.00
22762
0.27341
0.35146
2
56.00
0
0.25390
0.01976
2
57.00
10
0.23438
0.29292
10745
57.50
5939
0.27341
0.31243
3
58.00
0
0.21487
0.29292
6
59.00
0
0.19536
0.25390
6667
60.00
13374
0.25390
0.25390
9
61.00
1
0.23438
0.23438
10
62.00
85
0.13683
0.23438
13656
62.50
6378
0.23438
0.21487
6
63.00
30
0.21487
0.21487
2
64.00
44
0.21487
0.21487
7499
65.00
8462
0.21487
0.19536
11
66.00
163
0.19536
0.19536
3846
67.00
1239
0.17585
0.19536
12424
67.50
4825
0.19536
0.19536
203
68.00
28
0.19536
0.17585
5915
69.00
0
0.17585
0.17585
40122
70.00
5679
0.19536
0.17585
97
71.00
3
0.19536
0.17585
44
72.00
2
0.21487
0.19536
19222
72.50
403
0.21487
0.19536
28
73.00
7
0.23438
0.19536
2
74.00
7
0.29292
0.21487
45089
75.00
4
0.29292
0.17585
0
76.00
0
0.39048
0.19536
0
77.00
1
0.35146
0.23438
2097
77.50
3
0.35146
0.21487
0
78.00
0
0.37097
0.21487
0
79.00
0
0.42950
0.27341
4361
80.00
0
0.40999
0.35146
4143
85.00
2
0.52706
0.37097
84
90.00
1
0.70267
0.44901
25
95.00
0
0.72218
0.50755
5
100.00
2
0.99534

News (50)*

Cisco, Rocket Companies, Insulet And More On CNBC's 'Final Trades' - Cisco Systems ( NASDAQ:CSCO ) , iShares Expanded Tech-Software Sector ETF ( BATS:IGV )
Article Sentiment: Somewhat-Bullish
Zoom Video Gears Up to Report Q2 Earnings: What's in the Cards?
Article Sentiment: Somewhat-Bullish
Here is What to Know Beyond Why Cisco Systems, Inc. ( CSCO ) is a Trending Stock
Article Sentiment: Somewhat-Bullish
This Formerly High-Flying Cryptocurrency Has the Potential to Become the New Bitcoin, According to Tom Lee of Fundstrat
Article Sentiment: Somewhat-Bullish
Okta Plunges 27% in 3 Months: Buy, Sell or Hold the Stock?
Article Sentiment: Somewhat-Bullish
Cisco Drops 6% Post Q4 Results: Time to Buy CSCO Shares on the Dip?
Article Sentiment: Somewhat-Bullish
Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?
Article Sentiment: Bullish
Why Cisco ( CSCO ) International Revenue Trends Deserve Your Attention
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 11-August 15 ) : Consumer Sentiment Slips, Stimulus Sparks Rallies, and Cisco & Applied Materials Headline Earnings - Advance Auto Parts ( NYSE:AAP ) , Apple ( NASDAQ:AAPL )
Article Sentiment: Neutral
BMNR: The Big Ethereum Opportunity Wall Street Can't Ignore
Article Sentiment: Somewhat-Bullish
This Red-Hot Vanguard ETF Just Hit an All-Time High. Here's Why It's Still Worth Buying in August.
Article Sentiment: Bullish
Bargaining chip: Nvidia's efforts to please US and China get harder
Article Sentiment: Neutral
Why Cisco Systems Stock Slumped Today
Article Sentiment: Neutral
Trump's Armenia-Azerbaijan Peace Effort Benefits US Companies, Weakens Russia - Caterpillar ( NYSE:CAT ) , Baker Hughes ( NASDAQ:BKR )
Article Sentiment: Neutral
Zacks Investment Ideas feature highlights: Fabrinet, Nvidia and Amazon
Article Sentiment: Somewhat-Bullish
This Cisco Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Friday - BJ's Wholesale Club Hldgs ( NYSE:BJ ) , Applied Industrial Techs ( NYSE:AIT )
Article Sentiment: Somewhat-Bullish
White House Reportedly Launches A Scorecard Rating 500+ Companies On Trump Loyalty - Who's Listed And How Ratings Are Determined - Apple ( NASDAQ:AAPL ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Bullish
Why Cisco Systems Stock Sank on Thursday
Article Sentiment: Somewhat-Bullish
Cisco To Rally Around 21%? Here Are 10 Top Analyst Forecasts For Thursday - Celanese ( NYSE:CE ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Somewhat-Bullish
Cisco's Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Down
Article Sentiment: Neutral
* Only showing 20