Home

CSCO Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-04-17
2026-06-18
2026-09-18
2026-12-18
2027-01-15

2025-09-05

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
35.00
0
1.13192
0.01976
2
40.00
0
0.91729
0.83925
0
45.00
0
0.72218
0.60511
3
50.00
23
0.54657
0.01976
0
51.00
0
0.50755
0.52706
0
52.00
0
0.48804
0.48804
1
53.00
0
0.44901
0.44901
0
54.00
6
0.40999
0.01976
0
55.00
1
0.39048
0.01976
2
56.00
2
0.35146
0.37097
0
57.00
0
0.33194
0.37097
0
58.00
6
0.29292
0.33194
0
59.00
1
0.25390
0.01976
6
60.00
76
0.27341
0.29292
1
61.00
1032
0.19536
0.01976
2
62.00
193
0.17585
0.19536
97
63.00
223
0.13683
0.23438
18
64.00
113
0.11731
0.21487
98
65.00
356
0.21487
0.19536
213
66.00
166
0.19536
0.19536
394
67.00
210
0.19536
0.19536
705
68.00
315
0.19536
0.17585
590
69.00
209
0.21487
0.19536
1430
70.00
464
0.19536
0.19536
238
71.00
458
0.21487
0.19536
753
72.00
25
0.23438
0.23438
3105
73.00
55
0.29292
0.19536
228
74.00
0
0.31243
0.25390
423
75.00
1
0.50755
0.23438
2420
76.00
0
0.39048
0.27341
56
77.00
0
0.40999
0.29292
537
78.00
0
0.60511
0.31243
39
79.00
0
0.46853
0.44901
340
80.00
0
0.52706
0.35146
89
81.00
0
0.52706
0.37097
0
82.00
0
0.72218
0.39048
0
83.00
0
0.76120
0.42950
0
85.00
0
0.78071

News (50)*

Cisco, Rocket Companies, Insulet And More On CNBC's 'Final Trades' - Cisco Systems ( NASDAQ:CSCO ) , iShares Expanded Tech-Software Sector ETF ( BATS:IGV )
Article Sentiment: Somewhat-Bullish
Zoom Video Gears Up to Report Q2 Earnings: What's in the Cards?
Article Sentiment: Somewhat-Bullish
Here is What to Know Beyond Why Cisco Systems, Inc. ( CSCO ) is a Trending Stock
Article Sentiment: Somewhat-Bullish
This Formerly High-Flying Cryptocurrency Has the Potential to Become the New Bitcoin, According to Tom Lee of Fundstrat
Article Sentiment: Somewhat-Bullish
Okta Plunges 27% in 3 Months: Buy, Sell or Hold the Stock?
Article Sentiment: Somewhat-Bullish
Cisco Drops 6% Post Q4 Results: Time to Buy CSCO Shares on the Dip?
Article Sentiment: Somewhat-Bullish
Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?
Article Sentiment: Bullish
Why Cisco ( CSCO ) International Revenue Trends Deserve Your Attention
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 11-August 15 ) : Consumer Sentiment Slips, Stimulus Sparks Rallies, and Cisco & Applied Materials Headline Earnings - Advance Auto Parts ( NYSE:AAP ) , Apple ( NASDAQ:AAPL )
Article Sentiment: Neutral
BMNR: The Big Ethereum Opportunity Wall Street Can't Ignore
Article Sentiment: Somewhat-Bullish
This Red-Hot Vanguard ETF Just Hit an All-Time High. Here's Why It's Still Worth Buying in August.
Article Sentiment: Bullish
Bargaining chip: Nvidia's efforts to please US and China get harder
Article Sentiment: Neutral
Why Cisco Systems Stock Slumped Today
Article Sentiment: Neutral
Trump's Armenia-Azerbaijan Peace Effort Benefits US Companies, Weakens Russia - Caterpillar ( NYSE:CAT ) , Baker Hughes ( NASDAQ:BKR )
Article Sentiment: Neutral
Zacks Investment Ideas feature highlights: Fabrinet, Nvidia and Amazon
Article Sentiment: Somewhat-Bullish
This Cisco Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Friday - BJ's Wholesale Club Hldgs ( NYSE:BJ ) , Applied Industrial Techs ( NYSE:AIT )
Article Sentiment: Somewhat-Bullish
White House Reportedly Launches A Scorecard Rating 500+ Companies On Trump Loyalty - Who's Listed And How Ratings Are Determined - Apple ( NASDAQ:AAPL ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Bullish
Why Cisco Systems Stock Sank on Thursday
Article Sentiment: Somewhat-Bullish
Cisco To Rally Around 21%? Here Are 10 Top Analyst Forecasts For Thursday - Celanese ( NYSE:CE ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Somewhat-Bullish
Cisco's Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Down
Article Sentiment: Neutral
* Only showing 20