Home

CSCO Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-04-17
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-10-17

Chain

Call IV
Call
Strike
Put
Put IV
2.45872
2
27.50
7
1.63923
2.24409
0
30.00
0
1.50265
2.12702
0
32.50
0
1.34655
1.91239
0
35.00
43
1.22948
0.91729
0
37.50
15338
1.11241
1.44411
0
40.00
209
0.99534
1.38558
0
42.50
22
0.89778
1.44411
1
45.00
172
0.80022
0.78071
0
47.50
1389
0.70267
1.03437
2
50.00
8570
0.60511
0.54657
4
52.50
1026
0.50755
0.01976
24
55.00
2008
0.42950
0.91729
0
56.00
0
0.39048
0.64413
0
57.00
0
0.37097
0.01976
9
57.50
4089
0.35146
0.01976
0
58.00
0
0.33194
0.42950
0
59.00
0
0.29292
0.01976
141
60.00
3241
0.31243
0.33194
0
61.00
19
0.23438
0.29292
0
62.00
93
0.27341
0.29292
30
62.50
2908
0.29292
0.27341
1
63.00
70
0.25390
0.31243
9
64.00
551
0.25390
0.25390
4177
65.00
6938
0.23438
0.23438
176
66.00
327
0.23438
0.23438
568
67.00
226
0.21487
0.21487
10077
67.50
3524
0.21487
0.21487
3597
68.00
243
0.21487
0.21487
1025
69.00
319
0.19536
0.21487
26628
70.00
1808
0.19536
0.21487
1351
71.00
132
0.21487
0.21487
679
72.00
22
0.01976
0.21487
8671
72.50
534
0.23438
0.21487
125
73.00
5
0.25390
0.19536
148
74.00
1
0.01976
0.25390
13125
75.00
123
0.29292
0.23438
1
76.00
19
0.35146
0.25390
0
77.00
18
0.01976
0.31243
1237
77.50
48
0.39048
0.29292
0
78.00
4
0.01976
0.31243
0
79.00
3
0.64413
0.33194
2451
80.00
31
0.46853
0.44901
4999
85.00
0
0.62462
0.54657
422
90.00
5
0.76120
0.62462
10185
95.00
29
0.81974

News (50)*

What's Going On With Cisco Stock Wednesday? - Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Bullish
Cisco Draws Increased Institutional Support: Is the Stock a Buy Now?
Article Sentiment: Somewhat-Bullish
Can Fortinet's SASE & SecOps Surge Reinforce Its Competitive Edge?
Article Sentiment: Bullish
DGII or CSCO: Which Is the Better Value Stock Right Now?
Article Sentiment: Bullish
Here's How Much You'd Have If You Invested $1000 in Fortinet a Decade Ago
Article Sentiment: Somewhat-Bullish
Cisco Systems ( CSCO ) Surpasses Market Returns: Some Facts Worth Knowing
Article Sentiment: Somewhat-Bullish
Is Most-Watched Stock Cisco Systems, Inc. ( CSCO ) Worth Betting on Now?
Article Sentiment: Somewhat-Bullish
Prediction: This Quantum-AI Company Will Redefine Cloud Security by 2030
Article Sentiment: Somewhat-Bullish
Former Cisco CEO John Chambers Warns AI Market Surge Mirrors Dot-Com Bubble, Predicts Faster Job Displacement, Market Volatility - Cisco Systems ( NASDAQ:CSCO ) , Goldman Sachs Group ( NYSE:GS )
Article Sentiment: Neutral
An Interview With Motley Fool Co-Founder and Author David Gardner
Article Sentiment: Somewhat-Bullish
'I Don't Think It's Lasting,' Cisco Exec Says Entry-Level Hiring Slowdown Is Nothing To Worry About - Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Neutral
Amplify ETFs Spotlights HACK, the First Cybersecurity ETF, During Cybersecurity Awareness Month
Article Sentiment: Neutral
The Zacks Analyst Blog Highlights Comcast, Amazon, Microsoft and Cisco
Article Sentiment: Somewhat-Bullish
Cisco Systems ( CSCO ) Rises Higher Than Market: Key Facts
Article Sentiment: Somewhat-Bullish
Can AI-Driven IoT Unlock a Long-Term Growth Path for Comcast?
Article Sentiment: Somewhat-Bullish
'The Goal Is Not To Replace Human Employees,' How Duolingo's AI-First Approach Is Paying Off - CrowdStrike Holdings ( NASDAQ:CRWD ) , Salesforce ( NYSE:CRM )
Article Sentiment: Neutral
Did Nvidia Just Repeat Cisco's Mistake and Build a House of Cards With OpenAI Investment?
Article Sentiment: Neutral
Is It Time to Buy Datadog Stock?
Article Sentiment: Somewhat-Bullish
The Zacks Analyst Blog Highlights Broadcom Oracle, Cisco Systems and United-Guardian
Article Sentiment: Somewhat-Bullish
AVGO's Infrastructure Software Sales Rise: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
* Only showing 20