CSCO Option Chain, News & AI Prompts
Expiration
2027-12-17
Chain
Call IV
Call
Strike
Put
Put IV
0.01976
0
35.00
2
0.17585
0.01976
0
37.50
0
0.33194
0.01976
9
40.00
0
0.15634
0.01976
0
42.50
22
0.31243
0.01976
61
45.00
7
0.31243
0.01976
10
47.50
0
0.27341
0.01976
51
50.00
11
0.31243
0.11731
18
55.00
75
0.27341
0.17585
223
60.00
34
0.29292
0.17585
141
62.50
43
0.29292
0.19536
59
65.00
38
0.29292
0.19536
79
67.50
59
0.29292
0.19536
162
70.00
69
0.29292
0.21487
21
72.50
120
0.29292
0.21487
662
75.00
32
0.31243
0.21487
91
80.00
8
0.31243
0.21487
204
85.00
23
0.31243
0.21487
129
90.00
0
0.33194
0.21487
72
95.00
0
0.37097
0.19536
163
100.00
0
0.40999
News (50)*
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20