Home

CSCO Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-04-17
2026-06-18
2026-09-18
2026-12-18
2027-01-15

2025-08-22

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
35.00
0
3.20017
0.01976
0
40.00
0
2.57579
0.01976
0
45.00
0
2.02946
0.01976
0
50.00
0
1.54167
0.01976
0
51.00
0
1.44411
0.01976
0
52.00
0
1.34655
0.01976
2
53.00
0
1.26851
2.73188
2
54.00
1
1.17095
2.00995
1
55.00
3332
1.07339
2.43921
7
56.00
0
0.99534
2.26360
1
57.00
18
0.89778
1.91239
5
58.00
32
0.81974
1.91239
6
59.00
480
0.74169
0.01976
134
60.00
2585
0.64413
0.01976
52
61.00
1246
0.56608
0.01976
86
62.00
728
0.48804
0.44901
697
63.00
1159
0.42950
0.35146
331
64.00
1595
0.37097
0.31243
230
65.00
2335
0.31243
0.27341
1082
66.00
3068
0.27341
0.23438
8691
67.00
4828
0.23438
0.23438
5066
68.00
2317
0.23438
0.25390
3177
69.00
890
0.25390
0.27341
7911
70.00
1185
0.35146
0.35146
8651
71.00
183
0.40999
0.42950
3596
72.00
67
0.48804
0.48804
4729
73.00
11
0.83925
0.56608
2516
74.00
11
0.64413
0.62462
6876
75.00
0
1.20997
0.70267
1286
76.00
1
1.73679
0.76120
1538
77.00
1
1.91239
0.81974
889
78.00
0
0.93681
0.87827
407
79.00
2
2.22458
0.93681
557
80.00
0
2.28312
0.99534
161
81.00
0
2.41970
1.05388
29
82.00
0
1.87337
1.11241
1
83.00
1
2.63433
1.22948
862
85.00
0
2.80993

News (50)*

Cisco, Rocket Companies, Insulet And More On CNBC's 'Final Trades' - Cisco Systems ( NASDAQ:CSCO ) , iShares Expanded Tech-Software Sector ETF ( BATS:IGV )
Article Sentiment: Somewhat-Bullish
Zoom Video Gears Up to Report Q2 Earnings: What's in the Cards?
Article Sentiment: Somewhat-Bullish
Here is What to Know Beyond Why Cisco Systems, Inc. ( CSCO ) is a Trending Stock
Article Sentiment: Somewhat-Bullish
This Formerly High-Flying Cryptocurrency Has the Potential to Become the New Bitcoin, According to Tom Lee of Fundstrat
Article Sentiment: Somewhat-Bullish
Okta Plunges 27% in 3 Months: Buy, Sell or Hold the Stock?
Article Sentiment: Somewhat-Bullish
Cisco Drops 6% Post Q4 Results: Time to Buy CSCO Shares on the Dip?
Article Sentiment: Somewhat-Bullish
Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?
Article Sentiment: Bullish
Why Cisco ( CSCO ) International Revenue Trends Deserve Your Attention
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 11-August 15 ) : Consumer Sentiment Slips, Stimulus Sparks Rallies, and Cisco & Applied Materials Headline Earnings - Advance Auto Parts ( NYSE:AAP ) , Apple ( NASDAQ:AAPL )
Article Sentiment: Neutral
BMNR: The Big Ethereum Opportunity Wall Street Can't Ignore
Article Sentiment: Somewhat-Bullish
This Red-Hot Vanguard ETF Just Hit an All-Time High. Here's Why It's Still Worth Buying in August.
Article Sentiment: Bullish
Bargaining chip: Nvidia's efforts to please US and China get harder
Article Sentiment: Neutral
Why Cisco Systems Stock Slumped Today
Article Sentiment: Neutral
Trump's Armenia-Azerbaijan Peace Effort Benefits US Companies, Weakens Russia - Caterpillar ( NYSE:CAT ) , Baker Hughes ( NASDAQ:BKR )
Article Sentiment: Neutral
Zacks Investment Ideas feature highlights: Fabrinet, Nvidia and Amazon
Article Sentiment: Somewhat-Bullish
This Cisco Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Friday - BJ's Wholesale Club Hldgs ( NYSE:BJ ) , Applied Industrial Techs ( NYSE:AIT )
Article Sentiment: Somewhat-Bullish
White House Reportedly Launches A Scorecard Rating 500+ Companies On Trump Loyalty - Who's Listed And How Ratings Are Determined - Apple ( NASDAQ:AAPL ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Bullish
Why Cisco Systems Stock Sank on Thursday
Article Sentiment: Somewhat-Bullish
Cisco To Rally Around 21%? Here Are 10 Top Analyst Forecasts For Thursday - Celanese ( NYSE:CE ) , Cisco Systems ( NASDAQ:CSCO )
Article Sentiment: Somewhat-Bullish
Cisco's Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Down
Article Sentiment: Neutral
* Only showing 20